시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,470	70	+ 0.83%	28,410	238
12:19	8,460	60	+ 0.71%	27,764	233
12:18	8,430	30	+ 0.36%	27,184	228
12:17	8,430	30	+ 0.36%	26,336	221
12:16	8,400	0	0.00%	25,867	217
12:15	8,400	0	0.00%	25,789	216
12:14	8,400	0	0.00%	25,785	216
12:12	8,400	0	0.00%	25,677	215
12:11	8,410	10	+ 0.12%	25,623	215
12:09	8,410	10	+ 0.12%	25,599	215