시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,530	130	+ 1.55%	32,399	272
12:37	8,530	130	+ 1.55%	32,341	272
12:36	8,530	130	+ 1.55%	31,571	265
12:34	8,550	150	+ 1.79%	31,526	265
12:31	8,570	170	+ 2.02%	30,350	255
12:30	8,570	170	+ 2.02%	30,349	255
12:29	8,570	170	+ 2.02%	30,348	255
12:28	8,500	100	+ 1.19%	29,043	244
12:27	8,490	90	+ 1.07%	28,609	240
12:25	8,490	90	+ 1.07%	28,604	240