시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,530	130	+ 1.55%	35,603	300
12:53	8,530	130	+ 1.55%	35,536	299
12:51	8,540	140	+ 1.67%	35,534	299
12:50	8,500	100	+ 1.19%	35,395	298
12:49	8,550	150	+ 1.79%	35,245	297
12:48	8,560	160	+ 1.91%	35,115	296
12:47	8,560	160	+ 1.91%	34,842	293
12:46	8,530	130	+ 1.55%	33,594	283
12:45	8,540	140	+ 1.67%	32,514	273
12:44	8,530	130	+ 1.55%	32,508	273