시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,510	110	+ 1.31%	36,146	304
13:06	8,510	110	+ 1.31%	36,144	304
13:05	8,510	110	+ 1.31%	36,142	304
13:04	8,530	130	+ 1.55%	36,126	304
13:02	8,530	130	+ 1.55%	36,079	304
13:01	8,530	130	+ 1.55%	36,075	304
13:00	8,510	110	+ 1.31%	35,615	300
12:59	8,520	120	+ 1.43%	35,614	300
12:58	8,510	110	+ 1.31%	35,613	300
12:57	8,540	140	+ 1.67%	35,612	300