시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,500	100	+ 1.19%	37,347	315
13:21	8,510	110	+ 1.31%	37,346	315
13:20	8,510	110	+ 1.31%	37,318	314
13:19	8,510	110	+ 1.31%	37,192	313
13:16	8,500	100	+ 1.19%	36,872	311
13:15	8,500	100	+ 1.19%	36,871	311
13:14	8,520	120	+ 1.43%	36,870	311
13:13	8,500	100	+ 1.19%	36,444	307
13:11	8,520	120	+ 1.43%	36,167	305
13:10	8,510	110	+ 1.31%	36,163	305