시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	20	+ 0.24%	48,520	409
15:19	8,420	20	+ 0.24%	47,921	404
15:18	8,450	50	+ 0.60%	47,796	403
15:17	8,450	50	+ 0.60%	47,744	402
15:16	8,450	50	+ 0.60%	47,740	402
15:15	8,450	50	+ 0.60%	47,612	401
15:14	8,450	50	+ 0.60%	47,598	401
15:13	8,440	40	+ 0.48%	47,517	400
15:12	8,450	50	+ 0.60%	47,412	399
15:11	8,450	50	+ 0.60%	47,361	399