시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,060	10	- 0.20%	10,173	52
13:53	5,070	0	0.00%	10,164	51
13:52	5,060	10	- 0.20%	10,072	51
13:51	5,060	10	- 0.20%	10,034	51
13:50	5,060	10	- 0.20%	10,024	51
13:49	5,060	10	- 0.20%	10,016	51
13:47	5,060	10	- 0.20%	10,007	51
13:46	5,060	10	- 0.20%	9,998	51
13:45	5,060	10	- 0.20%	9,987	51
13:44	5,070	0	0.00%	9,970	51