시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,060	10	- 0.20%	10,324	52
14:04	5,060	10	- 0.20%	10,284	52
14:03	5,060	10	- 0.20%	10,274	52
14:02	5,060	10	- 0.20%	10,265	52
14:01	5,070	0	0.00%	10,255	52
14:00	5,060	10	- 0.20%	10,224	52
13:59	5,060	10	- 0.20%	10,215	52
13:57	5,060	10	- 0.20%	10,206	52
13:56	5,060	10	- 0.20%	10,194	52
13:55	5,070	0	0.00%	10,183	52