시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,060	10	- 0.20%	11,951	61
14:14	5,060	10	- 0.20%	11,937	60
14:13	5,050	20	- 0.39%	11,925	60
14:12	5,050	20	- 0.39%	11,915	60
14:11	5,060	10	- 0.20%	11,797	60
14:10	5,060	10	- 0.20%	11,787	60
14:09	5,060	10	- 0.20%	11,779	60
14:08	5,060	10	- 0.20%	10,376	53
14:07	5,060	10	- 0.20%	10,365	53
14:06	5,060	10	- 0.20%	10,357	52