시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,050	20	- 0.39%	12,175	62
14:25	5,050	20	- 0.39%	12,166	62
14:24	5,050	20	- 0.39%	12,157	62
14:23	5,050	20	- 0.39%	12,014	61
14:22	5,050	20	- 0.39%	12,006	61
14:21	5,050	20	- 0.39%	11,996	61
14:20	5,050	20	- 0.39%	11,988	61
14:18	5,050	20	- 0.39%	11,978	61
14:17	5,050	20	- 0.39%	11,969	61
14:16	5,050	20	- 0.39%	11,960	61