시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,050	20	- 0.39%	12,278	62
14:36	5,050	20	- 0.39%	12,269	62
14:35	5,050	20	- 0.39%	12,260	62
14:34	5,050	20	- 0.39%	12,249	62
14:33	5,050	20	- 0.39%	12,241	62
14:32	5,050	20	- 0.39%	12,221	62
14:31	5,060	10	- 0.20%	12,213	62
14:29	5,050	20	- 0.39%	12,201	62
14:28	5,050	20	- 0.39%	12,193	62
14:27	5,050	20	- 0.39%	12,183	62