시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,050	20	- 0.39%	12,643	64
14:47	5,050	20	- 0.39%	12,388	63
14:46	5,050	20	- 0.39%	12,364	63
14:45	5,050	20	- 0.39%	12,352	63
14:44	5,050	20	- 0.39%	12,341	63
14:43	5,060	10	- 0.20%	12,332	62
14:42	5,050	20	- 0.39%	12,321	62
14:41	5,050	20	- 0.39%	12,310	62
14:39	5,050	20	- 0.39%	12,302	62
14:38	5,050	20	- 0.39%	12,289	62