시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,060	10	- 0.20%	14,292	72
14:57	5,060	10	- 0.20%	14,283	72
14:56	5,060	10	- 0.20%	14,272	72
14:55	5,060	10	- 0.20%	14,264	72
14:54	5,060	10	- 0.20%	14,254	72
14:53	5,060	10	- 0.20%	14,246	72
14:52	5,060	10	- 0.20%	14,236	72
14:51	5,070	0	0.00%	14,228	72
14:50	5,050	20	- 0.39%	12,719	64
14:49	5,050	20	- 0.39%	12,708	64