시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,060	10	- 0.20%	1,792	9
09:30	5,050	20	- 0.39%	1,749	9
09:29	5,060	10	- 0.20%	1,738	9
09:27	5,060	10	- 0.20%	1,715	9
09:24	5,060	10	- 0.20%	1,693	9
09:22	5,050	20	- 0.39%	1,685	9
09:21	5,060	10	- 0.20%	1,384	7
09:19	5,060	10	- 0.20%	1,382	7
09:16	5,070	0	0.00%	1,135	6
09:13	5,070	0	0.00%	1,131	6