시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,070	0	0.00%	2,387	12
09:48	5,060	10	- 0.20%	2,385	12
09:45	5,070	0	0.00%	2,351	12
09:43	5,060	10	- 0.20%	2,331	12
09:40	5,070	0	0.00%	2,192	11
09:39	5,070	0	0.00%	2,132	11
09:37	5,080	10	+ 0.20%	1,920	10
09:35	5,070	0	0.00%	1,881	10
09:34	5,070	0	0.00%	1,858	9
09:33	5,060	10	- 0.20%	1,835	9