시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,060	10	- 0.20%	14,421	73
15:08	5,070	0	0.00%	14,402	73
15:07	5,060	10	- 0.20%	14,389	73
15:06	5,070	0	0.00%	14,371	73
15:05	5,070	0	0.00%	14,360	73
15:04	5,060	10	- 0.20%	14,351	73
15:03	5,060	10	- 0.20%	14,341	73
15:02	5,070	0	0.00%	14,333	73
15:00	5,070	0	0.00%	14,321	73
14:59	5,060	10	- 0.20%	14,309	72