시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,070	0	0.00%	2,533	13
10:04	5,060	10	- 0.20%	2,529	13
10:02	5,070	0	0.00%	2,524	13
10:00	5,060	10	- 0.20%	2,523	13
09:59	5,070	0	0.00%	2,455	12
09:58	5,070	0	0.00%	2,442	12
09:57	5,070	0	0.00%	2,428	12
09:55	5,070	0	0.00%	2,427	12
09:53	5,060	10	- 0.20%	2,424	12
09:51	5,060	10	- 0.20%	2,407	12