시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,080	10	+ 0.20%	4,522	23
10:21	5,070	0	0.00%	4,521	23
10:20	5,070	0	0.00%	2,786	14
10:18	5,060	10	- 0.20%	2,785	14
10:17	5,070	0	0.00%	2,783	14
10:15	5,060	10	- 0.20%	2,782	14
10:12	5,070	0	0.00%	2,687	14
10:11	5,060	10	- 0.20%	2,686	14
10:09	5,060	10	- 0.20%	2,681	14
10:08	5,060	10	- 0.20%	2,680	14