시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,080	10	+ 0.20%	5,344	27
11:21	5,090	20	+ 0.39%	5,248	27
11:19	5,090	20	+ 0.39%	5,247	27
11:18	5,090	20	+ 0.39%	5,192	26
11:14	5,080	10	+ 0.20%	5,190	26
11:11	5,090	20	+ 0.39%	5,089	26
11:10	5,090	20	+ 0.39%	5,039	26
11:07	5,090	20	+ 0.39%	5,038	26
11:06	5,080	10	+ 0.20%	4,905	25
11:05	5,080	10	+ 0.20%	4,851	25