시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,070	0	0.00%	6,078	31
12:06	5,070	0	0.00%	6,075	31
12:05	5,060	10	- 0.20%	6,074	31
12:02	5,080	10	+ 0.20%	5,574	28
11:52	5,080	10	+ 0.20%	5,567	28
11:50	5,070	0	0.00%	5,543	28
11:48	5,070	0	0.00%	5,542	28
11:45	5,080	10	+ 0.20%	5,393	27
11:38	5,080	10	+ 0.20%	5,373	27
11:37	5,070	0	0.00%	5,368	27