시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,070	0	0.00%	6,854	35
12:54	5,060	10	- 0.20%	6,835	35
12:51	5,070	0	0.00%	6,809	34
12:37	5,070	0	0.00%	6,791	34
12:36	5,070	0	0.00%	6,790	34
12:35	5,060	10	- 0.20%	6,789	34
12:29	5,070	0	0.00%	6,589	33
12:27	5,070	0	0.00%	6,586	33
12:24	5,060	10	- 0.20%	6,585	33
12:22	5,070	0	0.00%	6,086	31