시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,070	0	0.00%	8,894	45
13:22	5,070	0	0.00%	8,844	45
13:21	5,070	0	0.00%	8,838	45
13:15	5,070	0	0.00%	8,836	45
13:12	5,070	0	0.00%	8,340	42
13:09	5,070	0	0.00%	8,320	42
13:07	5,060	10	- 0.20%	8,319	42
13:02	5,070	0	0.00%	8,250	42
13:01	5,060	10	- 0.20%	7,386	37
12:59	5,065	5	- 0.10%	6,855	35