시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,070	0	0.00%	9,960	50
13:42	5,070	0	0.00%	9,946	50
13:39	5,070	0	0.00%	9,882	50
13:36	5,070	0	0.00%	9,874	50
13:34	5,070	0	0.00%	9,871	50
13:33	5,070	0	0.00%	9,860	50
13:31	5,070	0	0.00%	9,844	50
13:29	5,070	0	0.00%	9,244	47
13:28	5,070	0	0.00%	9,210	47
13:24	5,070	0	0.00%	8,907	45