시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	0	0.00%	19,832	100
15:19	5,070	0	0.00%	19,574	99
15:17	5,070	0	0.00%	17,642	89
15:16	5,070	0	0.00%	17,031	86
15:15	5,070	0	0.00%	17,012	86
15:14	5,060	10	- 0.20%	16,982	86
15:13	5,060	10	- 0.20%	16,951	86
15:12	5,070	0	0.00%	16,940	86
15:11	5,060	10	- 0.20%	14,438	73
15:10	5,060	10	- 0.20%	14,430	73