시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,540	260	- 4.48%	7,678,377	43,057
13:59	5,540	260	- 4.48%	7,655,674	42,931
13:58	5,550	250	- 4.31%	7,641,529	42,853
13:57	5,540	260	- 4.48%	7,612,255	42,690
13:56	5,550	250	- 4.31%	7,600,573	42,626
13:55	5,550	250	- 4.31%	7,595,139	42,595
13:54	5,540	260	- 4.48%	7,585,892	42,544
13:53	5,540	260	- 4.48%	7,579,228	42,507
13:52	5,540	260	- 4.48%	7,563,813	42,422
13:51	5,540	260	- 4.48%	7,544,366	42,314