| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,540 | 260 | - 4.48% | 7,778,805 | 43,613 |
| 14:09 | 5,540 | 260 | - 4.48% | 7,767,836 | 43,552 |
| 14:08 | 5,530 | 270 | - 4.66% | 7,758,949 | 43,503 |
| 14:07 | 5,535 | 265 | - 4.57% | 7,749,784 | 43,452 |
| 14:06 | 5,540 | 260 | - 4.48% | 7,741,582 | 43,407 |
| 14:05 | 5,540 | 260 | - 4.48% | 7,730,224 | 43,344 |
| 14:04 | 5,530 | 270 | - 4.66% | 7,710,419 | 43,234 |
| 14:03 | 5,530 | 270 | - 4.66% | 7,703,202 | 43,194 |
| 14:02 | 5,540 | 260 | - 4.48% | 7,687,686 | 43,108 |
| 14:01 | 5,540 | 260 | - 4.48% | 7,681,175 | 43,072 |