| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,510 | 290 | - 5.00% | 8,290,106 | 46,433 |
| 14:19 | 5,510 | 290 | - 5.00% | 8,210,655 | 45,996 |
| 14:18 | 5,510 | 290 | - 5.00% | 8,132,907 | 45,568 |
| 14:17 | 5,520 | 280 | - 4.83% | 8,060,487 | 45,169 |
| 14:16 | 5,520 | 280 | - 4.83% | 7,951,783 | 44,569 |
| 14:15 | 5,530 | 270 | - 4.66% | 7,933,243 | 44,466 |
| 14:14 | 5,520 | 280 | - 4.83% | 7,923,213 | 44,411 |
| 14:13 | 5,520 | 280 | - 4.83% | 7,909,193 | 44,334 |
| 14:12 | 5,530 | 270 | - 4.66% | 7,896,787 | 44,265 |
| 14:11 | 5,530 | 270 | - 4.66% | 7,784,150 | 43,642 |