| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,470 | 330 | - 5.69% | 8,886,694 | 49,704 |
| 14:29 | 5,470 | 330 | - 5.69% | 8,880,864 | 49,672 |
| 14:28 | 5,460 | 340 | - 5.86% | 8,856,787 | 49,541 |
| 14:27 | 5,470 | 330 | - 5.69% | 8,843,253 | 49,467 |
| 14:26 | 5,460 | 340 | - 5.86% | 8,781,044 | 49,127 |
| 14:25 | 5,470 | 330 | - 5.69% | 8,688,252 | 48,621 |
| 14:24 | 5,480 | 320 | - 5.52% | 8,616,180 | 48,226 |
| 14:23 | 5,490 | 310 | - 5.35% | 8,575,009 | 48,000 |
| 14:22 | 5,510 | 290 | - 5.00% | 8,333,630 | 46,673 |
| 14:21 | 5,500 | 300 | - 5.17% | 8,298,904 | 46,482 |