시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,460	340	- 5.86%	9,063,873	50,672
14:39	5,470	330	- 5.69%	9,042,275	50,553
14:38	5,470	330	- 5.69%	9,025,006	50,459
14:37	5,470	330	- 5.69%	9,015,107	50,405
14:36	5,470	330	- 5.69%	9,009,446	50,374
14:35	5,460	340	- 5.86%	8,993,568	50,287
14:34	5,450	350	- 6.03%	8,971,944	50,169
14:33	5,460	340	- 5.86%	8,954,503	50,074
14:32	5,460	340	- 5.86%	8,914,267	49,855
14:31	5,470	330	- 5.69%	8,900,616	49,780