시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,490	310	- 5.35%	9,193,945	51,384
14:49	5,490	310	- 5.35%	9,177,240	51,293
14:48	5,480	320	- 5.52%	9,171,841	51,263
14:47	5,490	310	- 5.35%	9,162,597	51,212
14:46	5,490	310	- 5.35%	9,141,900	51,099
14:45	5,490	310	- 5.35%	9,135,173	51,062
14:44	5,480	320	- 5.52%	9,130,041	51,034
14:43	5,470	330	- 5.69%	9,094,490	50,839
14:42	5,470	330	- 5.69%	9,089,050	50,809
14:41	5,470	330	- 5.69%	9,077,117	50,744