시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,630	170	- 2.93%	1,715,865	9,797
09:09	5,630	170	- 2.93%	1,563,470	8,940
09:08	5,660	140	- 2.41%	1,459,238	8,352
09:07	5,670	130	- 2.24%	1,379,581	7,902
09:06	5,720	80	- 1.38%	1,192,248	6,838
09:05	5,700	100	- 1.72%	1,141,292	6,547
09:04	5,660	140	- 2.41%	1,004,090	5,770
09:03	5,660	140	- 2.41%	880,492	5,071
09:02	5,730	70	- 1.21%	668,059	3,860
09:01	5,720	80	- 1.38%	575,894	3,332