| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,550 | 250 | - 4.31% | 2,743,695 | 15,523 |
| 09:19 | 5,530 | 270 | - 4.66% | 2,668,954 | 15,109 |
| 09:18 | 5,560 | 240 | - 4.14% | 2,484,326 | 14,087 |
| 09:17 | 5,570 | 230 | - 3.97% | 2,407,723 | 13,661 |
| 09:16 | 5,570 | 230 | - 3.97% | 2,342,466 | 13,298 |
| 09:15 | 5,590 | 210 | - 3.62% | 2,210,935 | 12,565 |
| 09:14 | 5,600 | 200 | - 3.45% | 2,164,960 | 12,308 |
| 09:13 | 5,580 | 220 | - 3.79% | 2,096,421 | 11,925 |
| 09:12 | 5,580 | 220 | - 3.79% | 2,028,664 | 11,547 |
| 09:11 | 5,600 | 200 | - 3.45% | 1,896,754 | 10,810 |