| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,570 | 230 | - 3.97% | 3,282,847 | 18,518 |
| 09:29 | 5,540 | 260 | - 4.48% | 3,210,126 | 18,114 |
| 09:28 | 5,550 | 250 | - 4.31% | 3,147,271 | 17,766 |
| 09:27 | 5,560 | 240 | - 4.14% | 3,116,375 | 17,595 |
| 09:26 | 5,540 | 260 | - 4.48% | 3,068,270 | 17,328 |
| 09:25 | 5,540 | 260 | - 4.48% | 3,008,087 | 16,995 |
| 09:24 | 5,590 | 210 | - 3.62% | 2,913,422 | 16,470 |
| 09:23 | 5,570 | 230 | - 3.97% | 2,886,566 | 16,320 |
| 09:22 | 5,600 | 200 | - 3.45% | 2,840,463 | 16,062 |
| 09:21 | 5,570 | 230 | - 3.97% | 2,789,629 | 15,778 |