| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,590 | 210 | - 3.62% | 3,635,986 | 20,485 |
| 09:39 | 5,580 | 220 | - 3.79% | 3,625,623 | 20,427 |
| 09:38 | 5,570 | 230 | - 3.97% | 3,593,162 | 20,246 |
| 09:37 | 5,570 | 230 | - 3.97% | 3,551,286 | 20,013 |
| 09:36 | 5,580 | 220 | - 3.79% | 3,493,617 | 19,692 |
| 09:35 | 5,580 | 220 | - 3.79% | 3,452,760 | 19,464 |
| 09:34 | 5,580 | 220 | - 3.79% | 3,408,184 | 19,216 |
| 09:33 | 5,560 | 240 | - 4.14% | 3,385,871 | 19,091 |
| 09:32 | 5,560 | 240 | - 4.14% | 3,350,438 | 18,895 |
| 09:31 | 5,570 | 230 | - 3.97% | 3,300,269 | 18,616 |