| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,550 | 250 | - 4.31% | 4,005,661 | 22,539 |
| 09:49 | 5,540 | 260 | - 4.48% | 3,978,483 | 22,388 |
| 09:48 | 5,540 | 260 | - 4.48% | 3,956,566 | 22,266 |
| 09:47 | 5,540 | 260 | - 4.48% | 3,942,473 | 22,188 |
| 09:46 | 5,540 | 260 | - 4.48% | 3,919,723 | 22,062 |
| 09:45 | 5,540 | 260 | - 4.48% | 3,882,700 | 21,857 |
| 09:44 | 5,560 | 240 | - 4.14% | 3,806,454 | 21,434 |
| 09:43 | 5,570 | 230 | - 3.97% | 3,695,436 | 20,817 |
| 09:42 | 5,575 | 225 | - 3.88% | 3,688,987 | 20,781 |
| 09:41 | 5,570 | 230 | - 3.97% | 3,666,972 | 20,658 |