| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,540 | 260 | - 4.48% | 4,241,642 | 23,847 |
| 09:59 | 5,550 | 250 | - 4.31% | 4,224,049 | 23,750 |
| 09:58 | 5,540 | 260 | - 4.48% | 4,211,761 | 23,682 |
| 09:57 | 5,540 | 260 | - 4.48% | 4,163,129 | 23,412 |
| 09:56 | 5,560 | 240 | - 4.14% | 4,151,556 | 23,348 |
| 09:55 | 5,550 | 250 | - 4.31% | 4,118,662 | 23,165 |
| 09:54 | 5,550 | 250 | - 4.31% | 4,095,747 | 23,038 |
| 09:53 | 5,560 | 240 | - 4.14% | 4,075,649 | 22,927 |
| 09:52 | 5,560 | 240 | - 4.14% | 4,059,669 | 22,838 |
| 09:51 | 5,545 | 255 | - 4.40% | 4,020,532 | 22,621 |