| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 5,560 | 240 | - 4.14% | 4,478,352 | 25,162 |
| 10:09 | 5,580 | 220 | - 3.79% | 4,440,352 | 24,951 |
| 10:08 | 5,580 | 220 | - 3.79% | 4,428,231 | 24,883 |
| 10:07 | 5,570 | 230 | - 3.97% | 4,415,289 | 24,811 |
| 10:06 | 5,570 | 230 | - 3.97% | 4,395,657 | 24,701 |
| 10:05 | 5,570 | 230 | - 3.97% | 4,381,881 | 24,625 |
| 10:04 | 5,560 | 240 | - 4.14% | 4,374,336 | 24,583 |
| 10:03 | 5,530 | 270 | - 4.66% | 4,329,423 | 24,334 |
| 10:02 | 5,550 | 250 | - 4.31% | 4,286,056 | 24,093 |
| 10:01 | 5,550 | 250 | - 4.31% | 4,262,937 | 23,965 |