| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 5,550 | 250 | - 4.31% | 4,598,391 | 25,830 |
| 10:19 | 5,560 | 240 | - 4.14% | 4,590,189 | 25,784 |
| 10:18 | 5,570 | 230 | - 3.97% | 4,569,731 | 25,670 |
| 10:17 | 5,570 | 230 | - 3.97% | 4,561,665 | 25,625 |
| 10:16 | 5,560 | 240 | - 4.14% | 4,553,054 | 25,578 |
| 10:15 | 5,560 | 240 | - 4.14% | 4,543,768 | 25,526 |
| 10:14 | 5,560 | 240 | - 4.14% | 4,538,736 | 25,498 |
| 10:13 | 5,560 | 240 | - 4.14% | 4,525,406 | 25,424 |
| 10:12 | 5,570 | 230 | - 3.97% | 4,514,907 | 25,365 |
| 10:11 | 5,570 | 230 | - 3.97% | 4,487,235 | 25,212 |