시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,620	180	- 3.10%	4,802,757	26,972
10:29	5,610	190	- 3.28%	4,780,556	26,848
10:28	5,620	180	- 3.10%	4,745,492	26,651
10:27	5,600	200	- 3.45%	4,724,394	26,533
10:26	5,590	210	- 3.62%	4,678,536	26,276
10:25	5,580	220	- 3.79%	4,668,680	26,221
10:24	5,580	220	- 3.79%	4,654,049	26,140
10:23	5,570	230	- 3.97%	4,643,415	26,080
10:22	5,570	230	- 3.97%	4,617,949	25,938
10:21	5,570	230	- 3.97%	4,606,376	25,874