시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,455	345	- 5.95%	9,393,449	52,475
14:59	5,460	340	- 5.86%	9,386,443	52,437
14:58	5,450	350	- 6.03%	9,369,253	52,343
14:57	5,460	340	- 5.86%	9,351,047	52,244
14:56	5,470	330	- 5.69%	9,302,642	51,979
14:55	5,470	330	- 5.69%	9,274,519	51,826
14:54	5,480	320	- 5.52%	9,263,355	51,764
14:53	5,480	320	- 5.52%	9,248,415	51,683
14:52	5,480	320	- 5.52%	9,244,190	51,660
14:51	5,480	320	- 5.52%	9,216,520	51,508