시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,630	170	- 2.93%	5,011,602	28,147
10:39	5,630	170	- 2.93%	5,000,996	28,087
10:38	5,640	160	- 2.76%	4,993,358	28,044
10:37	5,630	170	- 2.93%	4,975,113	27,942
10:36	5,620	180	- 3.10%	4,967,120	27,897
10:35	5,620	180	- 3.10%	4,960,297	27,858
10:34	5,620	180	- 3.10%	4,943,334	27,763
10:33	5,630	170	- 2.93%	4,929,838	27,687
10:32	5,640	160	- 2.76%	4,872,412	27,364
10:31	5,630	170	- 2.93%	4,833,148	27,143