시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,620	180	- 3.10%	5,173,063	29,054
10:49	5,620	180	- 3.10%	5,152,152	28,937
10:48	5,620	180	- 3.10%	5,146,775	28,907
10:47	5,620	180	- 3.10%	5,130,513	28,815
10:46	5,630	170	- 2.93%	5,120,082	28,757
10:45	5,620	180	- 3.10%	5,106,821	28,682
10:44	5,620	180	- 3.10%	5,098,378	28,635
10:43	5,610	190	- 3.28%	5,086,951	28,570
10:42	5,610	190	- 3.28%	5,066,535	28,456
10:41	5,630	170	- 2.93%	5,025,461	28,225