시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,610	190	- 3.28%	5,290,164	29,712
10:59	5,620	180	- 3.10%	5,283,593	29,675
10:58	5,620	180	- 3.10%	5,276,185	29,633
10:57	5,620	180	- 3.10%	5,264,346	29,567
10:56	5,620	180	- 3.10%	5,255,000	29,514
10:55	5,630	170	- 2.93%	5,238,116	29,419
10:54	5,620	180	- 3.10%	5,223,609	29,338
10:53	5,600	200	- 3.45%	5,200,324	29,207
10:52	5,610	190	- 3.28%	5,189,677	29,147
10:51	5,610	190	- 3.28%	5,183,047	29,110