시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,630	170	- 2.93%	5,467,479	30,709
11:09	5,630	170	- 2.93%	5,456,477	30,647
11:08	5,620	180	- 3.10%	5,430,834	30,503
11:07	5,630	170	- 2.93%	5,423,669	30,463
11:06	5,630	170	- 2.93%	5,390,402	30,276
11:05	5,640	160	- 2.76%	5,379,082	30,212
11:04	5,640	160	- 2.76%	5,368,430	30,152
11:03	5,640	160	- 2.76%	5,348,224	30,038
11:02	5,640	160	- 2.76%	5,324,601	29,905
11:01	5,630	170	- 2.93%	5,300,941	29,772