시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,620	180	- 3.10%	5,752,475	32,317
11:19	5,620	180	- 3.10%	5,731,074	32,197
11:18	5,630	170	- 2.93%	5,707,198	32,063
11:17	5,630	170	- 2.93%	5,696,232	32,001
11:16	5,630	170	- 2.93%	5,685,103	31,938
11:15	5,625	175	- 3.02%	5,676,758	31,892
11:14	5,650	150	- 2.59%	5,651,127	31,747
11:13	5,645	155	- 2.67%	5,637,173	31,668
11:12	5,660	140	- 2.41%	5,557,678	31,218
11:11	5,660	140	- 2.41%	5,527,420	31,047