시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,630	170	- 2.93%	5,844,192	32,833
11:29	5,620	180	- 3.10%	5,837,239	32,794
11:28	5,630	170	- 2.93%	5,811,834	32,651
11:27	5,630	170	- 2.93%	5,809,627	32,638
11:26	5,620	180	- 3.10%	5,805,501	32,615
11:25	5,630	170	- 2.93%	5,801,057	32,590
11:24	5,620	180	- 3.10%	5,791,505	32,536
11:23	5,630	170	- 2.93%	5,770,482	32,418
11:22	5,610	190	- 3.28%	5,767,148	32,400
11:21	5,610	190	- 3.28%	5,758,372	32,350