시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,620	180	- 3.10%	5,935,604	33,346
11:39	5,620	180	- 3.10%	5,929,749	33,313
11:38	5,625	175	- 3.02%	5,912,241	33,215
11:37	5,630	170	- 2.93%	5,910,242	33,204
11:36	5,620	180	- 3.10%	5,904,712	33,173
11:35	5,620	180	- 3.10%	5,877,790	33,021
11:34	5,620	180	- 3.10%	5,866,418	32,958
11:33	5,620	180	- 3.10%	5,860,716	32,926
11:32	5,610	190	- 3.28%	5,856,047	32,899
11:31	5,620	180	- 3.10%	5,851,080	32,871