시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,630	170	- 2.93%	6,014,366	33,790
11:49	5,630	170	- 2.93%	6,008,152	33,755
11:48	5,630	170	- 2.93%	5,993,999	33,675
11:47	5,640	160	- 2.76%	5,982,114	33,608
11:46	5,630	170	- 2.93%	5,980,452	33,599
11:45	5,630	170	- 2.93%	5,978,125	33,586
11:44	5,635	165	- 2.85%	5,973,175	33,558
11:43	5,630	170	- 2.93%	5,962,898	33,500
11:42	5,620	180	- 3.10%	5,949,277	33,423
11:41	5,620	180	- 3.10%	5,939,575	33,369