시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,600	200	- 3.45%	6,121,529	34,391
11:59	5,600	200	- 3.45%	6,102,093	34,282
11:58	5,610	190	- 3.28%	6,069,578	34,100
11:57	5,620	180	- 3.10%	6,067,216	34,087
11:56	5,630	170	- 2.93%	6,060,751	34,050
11:55	5,620	180	- 3.10%	6,057,956	34,035
11:54	5,630	170	- 2.93%	6,037,813	33,921
11:53	5,620	180	- 3.10%	6,036,381	33,913
11:52	5,620	180	- 3.10%	6,033,783	33,899
11:51	5,630	170	- 2.93%	6,031,854	33,888