| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 5,580 | 220 | - 3.79% | 6,364,162 | 35,747 |
| 12:09 | 5,580 | 220 | - 3.79% | 6,358,884 | 35,718 |
| 12:08 | 5,580 | 220 | - 3.79% | 6,334,712 | 35,583 |
| 12:07 | 5,570 | 230 | - 3.97% | 6,327,635 | 35,544 |
| 12:06 | 5,580 | 220 | - 3.79% | 6,314,211 | 35,469 |
| 12:05 | 5,570 | 230 | - 3.97% | 6,305,139 | 35,418 |
| 12:04 | 5,610 | 190 | - 3.28% | 6,156,303 | 34,586 |
| 12:03 | 5,610 | 190 | - 3.28% | 6,153,813 | 34,572 |
| 12:02 | 5,610 | 190 | - 3.28% | 6,129,695 | 34,437 |
| 12:01 | 5,610 | 190 | - 3.28% | 6,125,732 | 34,415 |